Shibnobi Analytics shows the most accurate crypto live prices, charts and market rates from trusted top crypto exchanges globally. Shibnobi Analytics has over 17,000+ cryptocurrencies, latest market news, trusted historical data, and details of active, upcoming and finished initial coin offerings.
| 1 |
Bitcoin
BTC
Bitcoin (BTC) Price, Charts & Market Cap
|
$16,962.21 | $326,073,636,004 | $15,262,349,081 | -0.06 % | -0.21 % | 2.81 % |
19,223,531 BTC
|
| 2 |
Ethereum
ETH
Ethereum (ETH) Price, Charts & Market Cap
|
$1,267.41 | $155,098,207,740 | $5,067,296,544 | -0.21 % | -1.55 % | 4.88 % |
122,373,866 ETH
|
| 3 |
Tether
USDT
Tether (USDT) Price, Charts & Market Cap
|
$1.000063 | $65,448,567,642 | $20,355,990,014 | 0.00 % | 0.00 % | 0.05 % |
65,444,431,361 USDT
|
| 4 |
BNB
BNB
BNB (BNB) Price, Charts & Market Cap
|
$291.8 | $46,678,464,748 | $643,803,901 | -0.03 % | 0.35 % | -6.90 % |
159,969,955 BNB
|
| 5 |
USD Coin
USDC
USD Coin (USDC) Price, Charts & Market Cap
|
$0.999999 | $43,283,203,401 | $1,709,876,422 | 0.00 % | 0.00 % | -0.01 % |
43,283,232,326 USDC
|
| 6 |
Binance USD
BUSD
Binance USD (BUSD) Price, Charts & Market Cap
|
$1.000269 | $22,158,144,995 | $4,378,595,795 | 0.04 % | 0.02 % | -0.03 % |
22,152,178,551 BUSD
|
| 7 |
XRP
XRP
XRP (XRP) Price, Charts & Market Cap
|
$0.393832 | $19,794,186,842 | $513,337,281 | -0.10 % | 0.72 % | -1.18 % |
50,260,446,248 XRP
|
| 8 |
Dogecoin
DOGE
Dogecoin (DOGE) Price, Charts & Market Cap
|
$0.101662 | $13,487,519,072 | $648,212,644 | 0.09 % | 2.38 % | 12.48 % |
132,670,764,300 DOGE
|
| 9 |
Cardano
ADA
Cardano (ADA) Price, Charts & Market Cap
|
$0.323321 | $11,137,305,131 | $222,962,648 | -0.10 % | 1.21 % | 2.79 % |
34,446,607,102 ADA
|
| 10 |
Polygon
MATIC
Polygon (MATIC) Price, Charts & Market Cap
|
$0.916349 | $8,003,686,251 | $248,652,790 | -0.24 % | -1.10 % | 7.88 % |
8,734,317,475 MATIC
|
| 11 |
Polkadot
DOT
Polkadot (DOT) Price, Charts & Market Cap
|
$5.5555 | $6,341,012,555 | $197,445,876 | 0.02 % | -1.22 % | 4.14 % |
1,141,385,135 DOT
|
| 12 |
Dai
DAI
Dai (DAI) Price, Charts & Market Cap
|
$0.999985 | $5,689,288,025 | $138,738,673 | 0.02 % | 0.01 % | 0.00 % |
5,689,370,996 DAI
|
| 13 |
Litecoin
LTC
Litecoin (LTC) Price, Charts & Market Cap
|
$76.11 | $5,460,731,026 | $335,872,394 | -0.18 % | -1.18 % | -0.95 % |
71,750,281 LTC
|
| 14 |
Shiba Inu
SHIB
Shiba Inu (SHIB) Price, Charts & Market Cap
|
$0.00000934 | $5,130,648,261 | $119,363,291 | -0.07 % | 0.83 % | 3.04 % |
549,063,278,876,300 SHIB
|
| 15 |
TRON
TRX
TRON (TRX) Price, Charts & Market Cap
|
$0.05396 | $4,971,116,532 | $151,816,550 | -0.05 % | -0.72 % | 2.13 % |
92,126,355,823 TRX
|
| 16 |
Solana
SOL
Solana (SOL) Price, Charts & Market Cap
|
$13.52 | $4,920,369,321 | $165,851,845 | -0.07 % | -1.28 % | -4.92 % |
363,836,731 SOL
|
| 17 |
Uniswap
UNI
Uniswap (UNI) Price, Charts & Market Cap
|
$6.1541 | $4,690,738,188 | $127,693,438 | 0.12 % | -4.02 % | 13.04 % |
762,209,327 UNI
|
| 18 |
Avalanche
AVAX
Avalanche (AVAX) Price, Charts & Market Cap
|
$13.79 | $4,277,995,786 | $190,692,581 | 0.05 % | 2.66 % | 7.94 % |
310,139,313 AVAX
|
| 19 |
Chainlink
LINK
Chainlink (LINK) Price, Charts & Market Cap
|
$7.3303 | $3,723,807,864 | $204,453,932 | -0.51 % | -3.44 % | 2.48 % |
507,999,970 LINK
|
| 20 |
UNUS SED LEO
LEO
UNUS SED LEO (LEO) Price, Charts & Market Cap
|
$3.7993 | $3,624,323,002 | $3,475,697 | 0.01 % | -3.10 % | -5.89 % |
953,954,130 LEO
|
| 21 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin (WBTC) Price, Charts & Market Cap
|
$16,918.54 | $3,555,338,821 | $60,138,547 | -0.12 % | -0.34 % | 3.32 % |
210,145 WBTC
|
| 23 |
Ethereum Classic
ETC
Ethereum Classic (ETC) Price, Charts & Market Cap
|
$19.49 | $2,690,390,931 | $97,196,630 | -0.16 % | -1.06 % | -2.05 % |
138,063,286 ETC
|
| 24 |
Monero
XMR
Monero (XMR) Price, Charts & Market Cap
|
$147.32 | $2,682,573,029 | $74,003,005 | -0.28 % | 1.11 % | 7.96 % |
18,208,881 XMR
|
| 25 |
Stellar
XLM
Stellar (XLM) Price, Charts & Market Cap
|
$0.087251 | $2,244,340,627 | $45,454,046 | -0.15 % | -0.83 % | -1.36 % |
25,722,797,725 XLM
|
| 26 |
Toncoin
TON
Toncoin (TON) Price, Charts & Market Cap
|
$1.8063 | $2,206,245,997 | $5,051,075 | 0.12 % | 0.98 % | 5.27 % |
1,221,401,181 TON
|
| 27 |
Bitcoin Cash
BCH
Bitcoin Cash (BCH) Price, Charts & Market Cap
|
$111.16 | $2,139,409,027 | $134,224,749 | -0.27 % | 0.01 % | -1.02 % |
19,246,350 BCH
|
| 28 |
Algorand
ALGO
Algorand (ALGO) Price, Charts & Market Cap
|
$0.240164 | $1,710,338,521 | $49,733,716 | -0.04 % | -1.53 % | 0.17 % |
7,121,551,667 ALGO
|
| 29 |
Cronos
CRO
Cronos (CRO) Price, Charts & Market Cap
|
$0.064329 | $1,625,141,288 | $14,231,275 | -0.01 % | -0.39 % | -0.38 % |
25,263,013,692 CRO
|
| 30 |
Quant
QNT
Quant (QNT) Price, Charts & Market Cap
|
$130.46 | $1,574,956,481 | $34,672,860 | -0.17 % | -0.75 % | 7.40 % |
12,072,738 QNT
|
| 31 |
Filecoin
FIL
Filecoin (FIL) Price, Charts & Market Cap
|
$4.5044 | $1,490,294,344 | $89,998,133 | -0.25 % | -1.98 % | 4.55 % |
330,853,366 FIL
|
| 32 |
ApeCoin
APE
ApeCoin (APE) Price, Charts & Market Cap
|
$3.9602 | $1,430,619,768 | $105,462,852 | 0.09 % | 0.82 % | 12.42 % |
361,250,000 APE
|
| 33 |
NEAR Protocol
NEAR
NEAR Protocol (NEAR) Price, Charts & Market Cap
|
$1.701 | $1,417,325,620 | $55,069,555 | -0.12 % | -1.98 % | 5.07 % |
833,208,276 NEAR
|
| 34 |
VeChain
VET
VeChain (VET) Price, Charts & Market Cap
|
$0.019339 | $1,402,285,899 | $35,004,026 | -0.23 % | -0.23 % | 2.05 % |
72,511,146,418 VET
|
| 35 |
OKB
OKB
OKB (OKB) Price, Charts & Market Cap
|
$21.85 | $1,310,987,018 | $12,989,400 | -0.01 % | -1.20 % | 3.71 % |
60,000,000 OKB
|
| 36 |
Internet Computer
ICP
Internet Computer (ICP) Price, Charts & Market Cap
|
$4.1974 | $1,151,732,500 | $32,322,840 | -0.23 % | -1.92 % | 7.76 % |
274,391,565 ICP
|
| 37 |
Flow
FLOW
Flow (FLOW) Price, Charts & Market Cap
|
$1.084724 | $1,123,991,026 | $17,864,294 | -0.18 % | -1.41 % | -3.35 % |
1,036,200,000 FLOW
|
| 38 |
Hedera
HBAR
Hedera (HBAR) Price, Charts & Market Cap
|
$0.047913 | $1,100,474,982 | $10,642,943 | 0.04 % | -2.19 % | -4.27 % |
22,968,168,351 HBAR
|
| 39 |
Terra Classic
LUNC
Terra Classic (LUNC) Price, Charts & Market Cap
|
$0.00018 | $1,074,149,260 | $106,901,809 | -0.33 % | -1.12 % | 12.31 % |
5,980,781,553,377 LUNC
|
| 40 |
Elrond
EGLD
Elrond (EGLD) Price, Charts & Market Cap
|
$44 | $1,046,274,139 | $17,251,598 | -0.13 % | 0.52 % | 0.67 % |
23,776,640 EGLD
|
| 41 |
Huobi Token
HT
Huobi Token (HT) Price, Charts & Market Cap
|
$6.7895 | $1,041,226,518 | $11,170,913 | -0.08 % | -0.75 % | -3.32 % |
153,357,694 HT
|
| 42 |
Chiliz
CHZ
Chiliz (CHZ) Price, Charts & Market Cap
|
$0.166914 | $1,024,416,661 | $151,735,398 | -0.40 % | -1.23 % | -3.32 % |
6,137,379,084 CHZ
|
| 43 |
Trust Wallet Token
TWT
Trust Wallet Token (TWT) Price, Charts & Market Cap
|
$2.4208 | $1,008,610,433 | $76,384,445 | -0.30 % | 0.79 % | 18.43 % |
416,649,900 TWT
|
| 44 |
EOS
EOS
EOS (EOS) Price, Charts & Market Cap
|
$0.928774 | $999,294,504 | $73,931,245 | -0.27 % | -1.53 % | 0.51 % |
1,075,928,729 EOS
|
| 45 |
Pax Dollar
USDP
Pax Dollar (USDP) Price, Charts & Market Cap
|
$0.996104 | $941,958,391 | $963,415.07 | 0.20 % | -0.72 % | 0.04 % |
945,642,940 USDP
|
| 46 |
Tezos
XTZ
Tezos (XTZ) Price, Charts & Market Cap
|
$1.010298 | $927,874,936 | $13,650,032 | -0.27 % | -1.53 % | 2.43 % |
918,416,866 XTZ
|
| 47 |
Aave
AAVE
Aave (AAVE) Price, Charts & Market Cap
|
$63.79 | $899,074,573 | $51,416,493 | -0.18 % | -2.62 % | 4.57 % |
14,093,193 AAVE
|
| 48 |
Theta Network
THETA
Theta Network (THETA) Price, Charts & Market Cap
|
$0.894282 | $894,281,980 | $10,435,846 | -0.17 % | -2.29 % | -2.18 % |
1,000,000,000 THETA
|
| 49 |
The Sandbox
SAND
The Sandbox (SAND) Price, Charts & Market Cap
|
$0.586948 | $880,111,582 | $75,310,203 | -0.20 % | -2.41 % | 4.20 % |
1,499,470,108 SAND
|
| 50 |
Chain
XCN
Chain (XCN) Price, Charts & Market Cap
|
$0.038819 | $833,551,069 | $10,057,204 | -0.23 % | -1.95 % | -5.93 % |
21,472,783,889 XCN
|
| 51 |
TrueUSD
TUSD
TrueUSD (TUSD) Price, Charts & Market Cap
|
$0.999406 | $814,032,908 | $27,764,072 | 0.05 % | 0.01 % | -0.01 % |
814,516,817 TUSD
|
| 52 |
Bitcoin SV
BSV
Bitcoin SV (BSV) Price, Charts & Market Cap
|
$41.8 | $804,335,793 | $25,313,085 | -0.12 % | -1.01 % | 4.60 % |
19,241,783 BSV
|
| 53 |
Decentraland
MANA
Decentraland (MANA) Price, Charts & Market Cap
|
$0.414072 | $768,137,965 | $42,072,107 | -0.06 % | -1.94 % | 4.42 % |
1,855,084,192 MANA
|
| 54 |
Zcash
ZEC
Zcash (ZEC) Price, Charts & Market Cap
|
$46.19 | $731,505,911 | $34,367,923 | -0.19 % | 0.13 % | 11.58 % |
15,837,750 ZEC
|
| 55 |
USDD
USDD
USDD (USDD) Price, Charts & Market Cap
|
$0.985395 | $714,738,687 | $38,077,568 | -0.05 % | -0.32 % | -0.66 % |
725,332,036 USDD
|
| 56 |
Axie Infinity
AXS
Axie Infinity (AXS) Price, Charts & Market Cap
|
$6.8343 | $682,436,311 | $39,408,810 | -0.36 % | -1.88 % | 2.96 % |
99,854,114 AXS
|
| 57 |
Aptos
APT
Aptos (APT) Price, Charts & Market Cap
|
$5.1763 | $672,920,485 | $180,422,766 | -0.52 % | 4.04 % | 7.40 % |
130,000,000 APT
|
| 58 |
BitTorrent-New
BTT
BitTorrent-New (BTT) Price, Charts & Market Cap
|
$0.000000704 | $667,405,936 | $19,367,478 | 0.11 % | -0.15 % | 2.99 % |
947,962,000,000,000 BTT
|
| 59 |
PancakeSwap
CAKE
PancakeSwap (CAKE) Price, Charts & Market Cap
|
$4.0201 | $650,012,607 | $25,717,829 | -0.14 % | 0.05 % | -0.94 % |
161,688,900 CAKE
|
| 60 |
BitDAO
BIT
BitDAO (BIT) Price, Charts & Market Cap
|
$0.308908 | $645,910,689 | $6,084,721 | -0.22 % | -0.31 % | 3.60 % |
2,090,946,169 BIT
|
| 61 |
KuCoin Token
KCS
KuCoin Token (KCS) Price, Charts & Market Cap
|
$6.5103 | $640,481,003 | $515,507.08 | -0.12 % | -0.51 % | -6.02 % |
98,379,861 KCS
|
| 62 |
Fantom
FTM
Fantom (FTM) Price, Charts & Market Cap
|
$0.247455 | $629,774,126 | $118,814,640 | 0.23 % | 1.76 % | 32.97 % |
2,545,006,273 FTM
|
| 63 |
Maker
MKR
Maker (MKR) Price, Charts & Market Cap
|
$642.09 | $627,729,554 | $13,952,508 | -0.06 % | -0.45 % | -0.65 % |
977,631 MKR
|
| 64 |
Neutrino USD
USDN
Neutrino USD (USDN) Price, Charts & Market Cap
|
$0.892313 | $607,010,596 | $525,907.4 | -0.23 % | -0.09 % | -2.49 % |
680,266,294 USDN
|
| 65 |
Gemini Dollar
GUSD
Gemini Dollar (GUSD) Price, Charts & Market Cap
|
$0.998381 | $606,067,102 | $507,433.48 | -0.92 % | -1.19 % | -1.00 % |
607,049,883 GUSD
|
| 66 |
IOTA
MIOTA
IOTA (MIOTA) Price, Charts & Market Cap
|
$0.213309 | $592,898,135 | $6,106,422 | -0.17 % | -0.16 % | -0.84 % |
2,779,530,283 MIOTA
|
| 67 |
PAX Gold
PAXG
PAX Gold (PAXG) Price, Charts & Market Cap
|
$1,786.77 | $581,074,460 | $5,871,685 | 0.01 % | -0.01 % | 2.01 % |
325,209 PAXG
|
| 68 |
Klaytn
KLAY
Klaytn (KLAY) Price, Charts & Market Cap
|
$0.188641 | $570,756,243 | $17,913,465 | 0.10 % | -2.02 % | 3.44 % |
3,025,626,297 KLAY
|
| 69 |
eCash
XEC
eCash (XEC) Price, Charts & Market Cap
|
$0.00002956 | $568,906,930 | $4,310,302 | 0.03 % | -0.19 % | 1.70 % |
19,242,585,923,303 XEC
|
| 70 |
Dash
DASH
Dash (DASH) Price, Charts & Market Cap
|
$45.11 | $497,704,748 | $65,593,322 | -0.58 % | -2.12 % | 10.01 % |
11,034,081 DASH
|
| 71 |
Neo
NEO
Neo (NEO) Price, Charts & Market Cap
|
$6.9425 | $489,715,874 | $30,428,920 | -0.03 % | -0.55 % | -0.06 % |
70,538,831 NEO
|
| 72 |
The Graph
GRT
The Graph (GRT) Price, Charts & Market Cap
|
$0.064497 | $445,029,440 | $10,918,516 | 0.05 % | -0.90 % | 1.73 % |
6,900,000,000 GRT
|
| 73 |
THORChain
RUNE
THORChain (RUNE) Price, Charts & Market Cap
|
$1.343 | $444,124,232 | $23,436,005 | -0.25 % | -1.11 % | 12.76 % |
330,688,061 RUNE
|
| 74 |
Mina
MINA
Mina (MINA) Price, Charts & Market Cap
|
$0.566538 | $431,447,349 | $5,861,956 | 0.00 % | -1.24 % | 5.30 % |
761,550,562 MINA
|
| 75 |
Synthetix
SNX
Synthetix (SNX) Price, Charts & Market Cap
|
$1.739 | $430,297,891 | $15,720,057 | -0.03 % | -1.00 % | 4.06 % |
247,441,028 SNX
|
| 76 |
Fei USD
FEI
Fei USD (FEI) Price, Charts & Market Cap
|
$0.996691 | $423,589,852 | $279,698.21 | 0.04 % | 0.58 % | 0.80 % |
424,996,178 FEI
|
| 77 |
GMX
GMX
GMX (GMX) Price, Charts & Market Cap
|
$52.72 | $421,238,473 | $27,783,623 | -1.23 % | -2.86 % | 17.65 % |
7,990,696 GMX
|
| 78 |
EthereumPoW
ETHW
EthereumPoW (ETHW) Price, Charts & Market Cap
|
$3.8355 | $411,981,400 | $38,061,224 | -0.84 % | -0.24 % | 14.15 % |
107,413,939 ETHW
|
| 79 |
GateToken
GT
GateToken (GT) Price, Charts & Market Cap
|
$3.6352 | $393,563,222 | $954,882.33 | -0.03 % | 0.32 % | -0.65 % |
108,265,077 GT
|
| 80 |
Nexo
NEXO
Nexo (NEXO) Price, Charts & Market Cap
|
$0.66949 | $374,914,294 | $15,058,720 | -0.33 % | 4.17 % | -8.37 % |
560,000,011 NEXO
|
| 81 |
Basic Attention Token
BAT
Basic Attention Token (BAT) Price, Charts & Market Cap
|
$0.23233 | $346,351,225 | $26,092,022 | -0.35 % | -1.61 % | 1.74 % |
1,490,773,355 BAT
|
| 82 |
ImmutableX
IMX
ImmutableX (IMX) Price, Charts & Market Cap
|
$0.478528 | $343,925,244 | $5,702,581 | -0.19 % | 0.28 % | 11.39 % |
718,714,290 IMX
|
| 83 |
Curve DAO Token
CRV
Curve DAO Token (CRV) Price, Charts & Market Cap
|
$0.646688 | $343,768,664 | $39,798,735 | -0.26 % | -0.03 % | -8.44 % |
531,583,334 CRV
|
| 84 |
Lido DAO
LDO
Lido DAO (LDO) Price, Charts & Market Cap
|
$1.094719 | $342,593,574 | $13,866,237 | -0.22 % | -1.86 % | 0.44 % |
312,951,154 LDO
|
| 85 |
Loopring
LRC
Loopring (LRC) Price, Charts & Market Cap
|
$0.256478 | $341,150,487 | $37,416,421 | 0.14 % | -0.26 % | 6.44 % |
1,330,133,546 LRC
|
| 86 |
Stacks
STX
Stacks (STX) Price, Charts & Market Cap
|
$0.247197 | $332,999,736 | $6,673,165 | -0.25 % | -0.52 % | 5.13 % |
1,347,100,805 STX
|
| 87 |
1inch Network
1INCH
1inch Network (1INCH) Price, Charts & Market Cap
|
$0.495431 | $328,739,237 | $28,434,420 | -0.23 % | -1.47 % | -4.51 % |
663,541,876 1INCH
|
| 88 |
Casper
CSPR
Casper (CSPR) Price, Charts & Market Cap
|
$0.030258 | $319,536,212 | $4,385,152 | 0.94 % | 1.12 % | -2.28 % |
10,560,371,278 CSPR
|
| 89 |
Decred
DCR
Decred (DCR) Price, Charts & Market Cap
|
$21.73 | $316,249,349 | $7,040,021 | 0.33 % | 0.35 % | 6.57 % |
14,553,543 DCR
|
| 90 |
Kava
KAVA
Kava (KAVA) Price, Charts & Market Cap
|
$0.919513 | $311,415,987 | $19,306,504 | -0.02 % | 0.21 % | 5.49 % |
338,674,906 KAVA
|
| 91 |
Zilliqa
ZIL
Zilliqa (ZIL) Price, Charts & Market Cap
|
$0.022865 | $311,163,089 | $13,878,814 | -0.26 % | -0.79 % | 1.82 % |
13,608,588,970 ZIL
|
| 92 |
Arweave
AR
Arweave (AR) Price, Charts & Market Cap
|
$9.276 | $309,770,419 | $19,643,368 | 0.12 % | -2.05 % | 0.74 % |
33,394,701 AR
|
| 93 |
Enjin Coin
ENJ
Enjin Coin (ENJ) Price, Charts & Market Cap
|
$0.30829 | $308,289,838 | $33,636,723 | -0.24 % | -0.72 % | 1.96 % |
1,000,000,000 ENJ
|
| 94 |
Helium
HNT
Helium (HNT) Price, Charts & Market Cap
|
$2.2685 | $304,265,147 | $2,460,905 | -0.31 % | -2.44 % | -6.60 % |
134,126,327 HNT
|
| 95 |
NEM
XEM
NEM (XEM) Price, Charts & Market Cap
|
$0.032981 | $296,830,864 | $6,847,567 | 0.28 % | 0.22 % | 0.52 % |
8,999,999,999 XEM
|
| 96 |
Holo
HOT
Holo (HOT) Price, Charts & Market Cap
|
$0.001686 | $292,228,178 | $16,268,227 | -0.13 % | 0.61 % | 2.43 % |
173,342,974,127 HOT
|
| 97 |
Ethereum Name Service
ENS
Ethereum Name Service (ENS) Price, Charts & Market Cap
|
$14.15 | $286,510,580 | $15,388,632 | 0.22 % | 0.85 % | 8.62 % |
20,244,862 ENS
|
| 98 |
Celo
CELO
Celo (CELO) Price, Charts & Market Cap
|
$0.595287 | $285,042,376 | $8,271,945 | 0.35 % | 0.16 % | 16.06 % |
478,832,129 CELO
|
| 99 |
Convex Finance
CVX
Convex Finance (CVX) Price, Charts & Market Cap
|
$3.9523 | $284,019,935 | $2,974,034 | 0.09 % | -0.73 % | -7.92 % |
71,862,734 CVX
|
| 100 |
Osmosis
OSMO
Osmosis (OSMO) Price, Charts & Market Cap
|
$0.993563 | $280,646,205 | $4,614,467 | -0.34 % | -0.52 % | -3.46 % |
282,464,369 OSMO
|
| 101 |
Balancer
BAL
Balancer (BAL) Price, Charts & Market Cap
|
$6.1258 | $280,142,572 | $4,158,099 | -0.06 % | -2.74 % | 0.76 % |
45,731,256 BAL
|
Previous
Results 1
- 100 of
4199