Shibnobi Analytics shows the most accurate crypto live prices, charts and market rates from trusted top crypto exchanges globally. Shibnobi Analytics has over 17,000+ cryptocurrencies, latest market news, trusted historical data, and details of active, upcoming and finished initial coin offerings.
| 1 |
Bitcoin
BTC
Bitcoin (BTC) Price, Charts & Market Cap
|
$22,993.98 | $443,440,282,505 | $27,414,020,599 | 0.26 % | -0.65 % | 0.04 % |
19,285,056 BTC
|
| 2 |
Ethereum
ETH
Ethereum (ETH) Price, Charts & Market Cap
|
$1,655.12 | $202,543,610,178 | $8,683,639,657 | 0.30 % | -0.38 % | 5.39 % |
122,373,866 ETH
|
| 3 |
Tether
USDT
Tether (USDT) Price, Charts & Market Cap
|
$1.000116 | $68,190,273,569 | $42,957,281,369 | 0.00 % | 0.00 % | 0.00 % |
68,182,382,219 USDT
|
| 4 |
BNB
BNB
BNB (BNB) Price, Charts & Market Cap
|
$328.57 | $51,880,455,590 | $553,578,966 | 0.40 % | -0.57 % | 6.78 % |
157,899,777 BNB
|
| 5 |
USD Coin
USDC
USD Coin (USDC) Price, Charts & Market Cap
|
$0.999901 | $41,490,940,912 | $3,984,075,805 | -0.01 % | 0.00 % | -0.01 % |
41,495,030,717 USDC
|
| 6 |
XRP
XRP
XRP (XRP) Price, Charts & Market Cap
|
$0.398372 | $20,236,937,987 | $942,428,579 | 0.06 % | -0.25 % | 0.07 % |
50,799,084,881 XRP
|
| 7 |
Binance USD
BUSD
Binance USD (BUSD) Price, Charts & Market Cap
|
$1.000117 | $16,178,698,206 | $10,694,409,474 | -0.01 % | 0.00 % | 0.02 % |
16,176,805,370 BUSD
|
| 8 |
Cardano
ADA
Cardano (ADA) Price, Charts & Market Cap
|
$0.393105 | $13,605,232,395 | $405,086,484 | 0.21 % | 0.01 % | 5.44 % |
34,609,653,532 ADA
|
| 9 |
Dogecoin
DOGE
Dogecoin (DOGE) Price, Charts & Market Cap
|
$0.090289 | $11,978,665,741 | $533,614,862 | 0.09 % | -1.55 % | 1.72 % |
132,670,764,300 DOGE
|
| 10 |
Polygon
MATIC
Polygon (MATIC) Price, Charts & Market Cap
|
$1.3152 | $11,487,352,148 | $937,159,082 | 0.66 % | 5.14 % | 22.66 % |
8,734,317,475 MATIC
|
| 11 |
Solana
SOL
Solana (SOL) Price, Charts & Market Cap
|
$23.24 | $8,680,670,725 | $694,644,351 | -0.22 % | -1.02 % | 2.60 % |
373,475,461 SOL
|
| 12 |
Polkadot
DOT
Polkadot (DOT) Price, Charts & Market Cap
|
$6.7759 | $7,827,658,319 | $289,895,136 | 0.65 % | -0.19 % | 11.89 % |
1,155,220,419 DOT
|
| 13 |
Shiba Inu
SHIB
Shiba Inu (SHIB) Price, Charts & Market Cap
|
$0.00001383 | $7,594,329,206 | $429,179,278 | 0.34 % | -2.32 % | 21.63 % |
549,063,278,876,300 SHIB
|
| 14 |
Litecoin
LTC
Litecoin (LTC) Price, Charts & Market Cap
|
$99.14 | $7,161,391,074 | $693,550,780 | 0.61 % | -0.76 % | 4.57 % |
72,236,016 LTC
|
| 15 |
Avalanche
AVAX
Avalanche (AVAX) Price, Charts & Market Cap
|
$20.13 | $6,341,582,721 | $339,487,801 | 0.32 % | -0.76 % | 7.03 % |
315,108,947 AVAX
|
| 16 |
TRON
TRX
TRON (TRX) Price, Charts & Market Cap
|
$0.066735 | $6,120,899,506 | $633,338,697 | -0.09 % | 2.32 % | 8.40 % |
91,719,120,353 TRX
|
| 17 |
Dai
DAI
Dai (DAI) Price, Charts & Market Cap
|
$0.999314 | $5,798,957,364 | $174,640,432 | -0.04 % | -0.02 % | -0.02 % |
5,802,935,317 DAI
|
| 18 |
Uniswap
UNI
Uniswap (UNI) Price, Charts & Market Cap
|
$6.7628 | $5,154,645,266 | $158,244,272 | 0.41 % | -1.59 % | 6.52 % |
762,209,327 UNI
|
| 20 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin (WBTC) Price, Charts & Market Cap
|
$22,971.85 | $4,053,887,037 | $111,084,661 | 0.25 % | -0.73 % | 0.20 % |
176,472 WBTC
|
| 21 |
Chainlink
LINK
Chainlink (LINK) Price, Charts & Market Cap
|
$7.1427 | $3,628,501,440 | $345,595,970 | 0.54 % | 0.58 % | 6.48 % |
507,999,970 LINK
|
| 22 |
UNUS SED LEO
LEO
UNUS SED LEO (LEO) Price, Charts & Market Cap
|
$3.3897 | $3,233,573,964 | $1,976,429 | -0.12 % | 0.75 % | 1.54 % |
953,954,130 LEO
|
| 23 |
Ethereum Classic
ETC
Ethereum Classic (ETC) Price, Charts & Market Cap
|
$22.63 | $3,148,902,928 | $250,852,717 | 0.12 % | -0.28 % | 7.47 % |
139,156,673 ETC
|
| 24 |
Monero
XMR
Monero (XMR) Price, Charts & Market Cap
|
$165.81 | $3,024,039,427 | $98,923,763 | -0.10 % | -0.31 % | -5.09 % |
18,237,740 XMR
|
| 25 |
Toncoin
TON
Toncoin (TON) Price, Charts & Market Cap
|
$2.2808 | $2,785,790,221 | $41,089,923 | 0.07 % | -3.64 % | -1.07 % |
1,221,401,181 TON
|
| 26 |
OKB
OKB
OKB (OKB) Price, Charts & Market Cap
|
$44.2 | $2,652,288,672 | $58,453,959 | 0.27 % | -0.53 % | 22.85 % |
60,000,000 OKB
|
| 27 |
Bitcoin Cash
BCH
Bitcoin Cash (BCH) Price, Charts & Market Cap
|
$132.91 | $2,565,992,245 | $212,304,939 | 0.35 % | -1.52 % | 1.47 % |
19,306,400 BCH
|
| 28 |
Aptos
APT
Aptos (APT) Price, Charts & Market Cap
|
$15.14 | $2,426,100,926 | $715,606,348 | -0.71 % | -4.24 % | -3.64 % |
160,289,078 APT
|
| 29 |
Stellar
XLM
Stellar (XLM) Price, Charts & Market Cap
|
$0.091376 | $2,406,392,157 | $80,984,471 | 0.58 % | 0.67 % | 4.00 % |
26,335,106,891 XLM
|
| 30 |
NEAR Protocol
NEAR
NEAR Protocol (NEAR) Price, Charts & Market Cap
|
$2.7076 | $2,314,901,779 | $439,142,110 | -0.54 % | 13.47 % | 24.34 % |
854,962,322 NEAR
|
| 31 |
ApeCoin
APE
ApeCoin (APE) Price, Charts & Market Cap
|
$5.7955 | $2,136,170,049 | $191,488,867 | -0.36 % | 0.95 % | 4.46 % |
368,593,750 APE
|
| 32 |
Cronos
CRO
Cronos (CRO) Price, Charts & Market Cap
|
$0.083844 | $2,118,151,256 | $45,688,515 | 0.57 % | 3.43 % | 8.87 % |
25,263,013,692 CRO
|
| 33 |
Algorand
ALGO
Algorand (ALGO) Price, Charts & Market Cap
|
$0.291692 | $2,092,206,912 | $235,011,197 | -0.06 % | 2.86 % | 25.32 % |
7,172,650,266 ALGO
|
| 34 |
Lido DAO
LDO
Lido DAO (LDO) Price, Charts & Market Cap
|
$2.4631 | $2,073,230,912 | $318,489,866 | 1.18 % | -4.24 % | 19.00 % |
841,703,053 LDO
|
| 35 |
Filecoin
FIL
Filecoin (FIL) Price, Charts & Market Cap
|
$5.4295 | $2,070,737,870 | $307,095,422 | 0.27 % | -0.34 % | 6.11 % |
381,389,623 FIL
|
| 36 |
Hedera
HBAR
Hedera (HBAR) Price, Charts & Market Cap
|
$0.076131 | $1,983,330,636 | $108,061,968 | 1.86 % | 1.18 % | 19.33 % |
26,051,470,158 HBAR
|
| 37 |
VeChain
VET
VeChain (VET) Price, Charts & Market Cap
|
$0.025758 | $1,867,751,789 | $89,619,418 | 0.60 % | 3.15 % | 15.91 % |
72,511,146,418 VET
|
| 38 |
Quant
QNT
Quant (QNT) Price, Charts & Market Cap
|
$140.03 | $1,690,554,387 | $34,895,793 | 0.22 % | 0.00 % | 3.16 % |
12,072,738 QNT
|
| 39 |
Internet Computer
ICP
Internet Computer (ICP) Price, Charts & Market Cap
|
$5.7863 | $1,649,682,319 | $54,048,716 | 0.04 % | 1.21 % | 1.94 % |
285,103,312 ICP
|
| 40 |
The Graph
GRT
The Graph (GRT) Price, Charts & Market Cap
|
$0.180725 | $1,587,144,880 | $1,020,728,435 | 1.61 % | -4.11 % | 115.58 % |
8,782,110,500 GRT
|
| 41 |
Fantom
FTM
Fantom (FTM) Price, Charts & Market Cap
|
$0.533947 | $1,482,528,714 | $466,981,526 | 0.05 % | -4.89 % | 6.80 % |
2,776,545,698 FTM
|
| 42 |
Decentraland
MANA
Decentraland (MANA) Price, Charts & Market Cap
|
$0.761269 | $1,412,218,340 | $414,135,484 | 0.86 % | 3.19 % | 7.16 % |
1,855,084,192 MANA
|
| 43 |
The Sandbox
SAND
The Sandbox (SAND) Price, Charts & Market Cap
|
$0.837535 | $1,255,858,594 | $1,108,756,650 | 0.73 % | 13.36 % | 21.79 % |
1,499,470,108 SAND
|
| 44 |
BitDAO
BIT
BitDAO (BIT) Price, Charts & Market Cap
|
$0.59256 | $1,239,011,875 | $17,844,374 | 0.55 % | 0.92 % | 18.41 % |
2,090,946,169 BIT
|
| 45 |
Axie Infinity
AXS
Axie Infinity (AXS) Price, Charts & Market Cap
|
$12.08 | $1,223,500,534 | $278,263,441 | -0.86 % | 9.48 % | 17.45 % |
101,310,035 AXS
|
| 46 |
Flow
FLOW
Flow (FLOW) Price, Charts & Market Cap
|
$1.1792 | $1,221,854,936 | $169,528,023 | -0.19 % | 5.17 % | 16.30 % |
1,036,200,000 FLOW
|
| 47 |
Aave
AAVE
Aave (AAVE) Price, Charts & Market Cap
|
$86.68 | $1,221,539,000 | $98,291,823 | 0.15 % | -0.66 % | 7.27 % |
14,093,193 AAVE
|
| 47 |
Elrond
EGLD
Elrond (EGLD) Price, Charts & Market Cap
|
$40.9 | $989,154,367 | $22,302,446 | 0.26 % | 1.38 % | 16.97 % |
24,184,559 EGLD
|
| 48 |
EOS
EOS
EOS (EOS) Price, Charts & Market Cap
|
$1.090369 | $1,178,976,746 | $139,790,061 | 0.40 % | -1.09 % | 6.92 % |
1,081,263,745 EOS
|
| 50 |
Theta Network
THETA
Theta Network (THETA) Price, Charts & Market Cap
|
$1.139 | $1,139,045,570 | $45,899,097 | 0.64 % | -2.19 % | 16.80 % |
1,000,000,000 THETA
|
| 51 |
Tezos
XTZ
Tezos (XTZ) Price, Charts & Market Cap
|
$1.2222 | $1,132,173,814 | $39,327,813 | 1.11 % | 2.41 % | 19.36 % |
926,306,822 XTZ
|
| 52 |
Terra Classic
LUNC
Terra Classic (LUNC) Price, Charts & Market Cap
|
$0.00018 | $1,066,936,097 | $120,113,107 | 0.60 % | -1.85 % | 9.33 % |
5,928,546,313,146 LUNC
|
| 53 |
Chiliz
CHZ
Chiliz (CHZ) Price, Charts & Market Cap
|
$0.157266 | $1,047,653,542 | $650,479,424 | 0.85 % | -1.91 % | 22.16 % |
6,661,685,477 CHZ
|
| 54 |
TrueUSD
TUSD
TrueUSD (TUSD) Price, Charts & Market Cap
|
$0.999448 | $948,027,426 | $48,023,118 | -0.07 % | -0.02 % | -0.07 % |
948,551,348 TUSD
|
| 55 |
Pax Dollar
USDP
Pax Dollar (USDP) Price, Charts & Market Cap
|
$1.00219 | $880,007,077 | $1,650,857 | 0.02 % | -0.16 % | -0.11 % |
878,084,065 USDP
|
| 56 |
Frax Share
FXS
Frax Share (FXS) Price, Charts & Market Cap
|
$11.84 | $870,337,997 | $94,950,737 | 1.09 % | -7.10 % | 22.90 % |
73,503,696 FXS
|
| 57 |
KuCoin Token
KCS
KuCoin Token (KCS) Price, Charts & Market Cap
|
$8.6666 | $852,614,355 | $1,408,554 | 0.40 % | 0.00 % | 4.65 % |
98,379,861 KCS
|
| 58 |
Curve DAO Token
CRV
Curve DAO Token (CRV) Price, Charts & Market Cap
|
$1.1482 | $832,738,384 | $257,518,917 | 0.49 % | 6.41 % | 16.79 % |
725,266,107 CRV
|
| 59 |
Huobi Token
HT
Huobi Token (HT) Price, Charts & Market Cap
|
$5.0501 | $819,298,873 | $15,519,029 | -6.19 % | -8.54 % | -1.22 % |
162,233,844 HT
|
| 60 |
Bitcoin SV
BSV
Bitcoin SV (BSV) Price, Charts & Market Cap
|
$42.51 | $818,923,468 | $43,831,909 | -0.14 % | -1.07 % | 1.27 % |
19,266,077 BSV
|
| 61 |
ImmutableX
IMX
ImmutableX (IMX) Price, Charts & Market Cap
|
$1.015353 | $805,937,299 | $107,796,897 | -0.99 % | -2.25 % | 46.32 % |
793,750,611 IMX
|
| 62 |
PancakeSwap
CAKE
PancakeSwap (CAKE) Price, Charts & Market Cap
|
$4.6472 | $768,106,488 | $85,706,151 | 0.16 % | 2.71 % | 17.91 % |
165,283,973 CAKE
|
| 63 |
Maker
MKR
Maker (MKR) Price, Charts & Market Cap
|
$769.99 | $752,767,012 | $59,508,746 | 0.54 % | 1.57 % | 23.30 % |
977,631 MKR
|
| 64 |
Zcash
ZEC
Zcash (ZEC) Price, Charts & Market Cap
|
$45.56 | $743,355,617 | $72,105,526 | 0.36 % | -1.39 % | 2.35 % |
16,317,069 ZEC
|
| 65 |
eCash
XEC
eCash (XEC) Price, Charts & Market Cap
|
$0.00003734 | $720,786,004 | $18,695,333 | 0.45 % | 0.80 % | 9.22 % |
19,302,760,923,303 XEC
|
| 66 |
USDD
USDD
USDD (USDD) Price, Charts & Market Cap
|
$0.990503 | $718,443,310 | $19,679,129 | -0.11 % | -0.04 % | -0.36 % |
725,332,037 USDD
|
| 67 |
BitTorrent-New
BTT
BitTorrent-New (BTT) Price, Charts & Market Cap
|
$0.0000007485 | $712,161,760 | $25,323,283 | 0.03 % | 0.75 % | 4.85 % |
951,421,714,286,000 BTT
|
| 68 |
Dash
DASH
Dash (DASH) Price, Charts & Market Cap
|
$63.88 | $710,389,587 | $114,021,675 | 0.50 % | -2.22 % | 8.88 % |
11,120,725 DASH
|
| 69 |
Mina
MINA
Mina (MINA) Price, Charts & Market Cap
|
$0.828817 | $689,830,269 | $80,858,211 | 0.53 % | -0.99 % | 6.66 % |
832,306,744 MINA
|
| 70 |
IOTA
MIOTA
IOTA (MIOTA) Price, Charts & Market Cap
|
$0.244293 | $679,019,267 | $17,422,435 | 0.85 % | -0.43 % | 13.03 % |
2,779,530,283 MIOTA
|
| 71 |
Synthetix
SNX
Synthetix (SNX) Price, Charts & Market Cap
|
$2.6686 | $670,979,180 | $92,727,433 | 0.36 % | -7.24 % | 20.64 % |
251,434,680 SNX
|
| 72 |
Optimism
OP
Optimism (OP) Price, Charts & Market Cap
|
$2.8008 | $657,488,189 | $516,599,650 | -0.33 % | -7.27 % | 31.82 % |
234,748,364 OP
|
| 73 |
Trust Wallet Token
TWT
Trust Wallet Token (TWT) Price, Charts & Market Cap
|
$1.5709 | $654,496,720 | $37,993,035 | -0.03 % | -1.51 % | -2.33 % |
416,649,900 TWT
|
| 74 |
Klaytn
KLAY
Klaytn (KLAY) Price, Charts & Market Cap
|
$0.202913 | $627,813,608 | $41,164,666 | 0.58 % | 0.64 % | 4.10 % |
3,094,005,222 KLAY
|
| 75 |
Neo
NEO
Neo (NEO) Price, Charts & Market Cap
|
$8.8212 | $622,240,423 | $37,785,243 | 0.40 % | -1.22 % | 12.02 % |
70,538,831 NEO
|
| 76 |
THORChain
RUNE
THORChain (RUNE) Price, Charts & Market Cap
|
$1.8966 | $620,301,443 | $80,694,458 | 0.27 % | -0.15 % | 12.16 % |
327,056,566 RUNE
|
| 77 |
Gemini Dollar
GUSD
Gemini Dollar (GUSD) Price, Charts & Market Cap
|
$0.98718 | $599,267,366 | $653,090.74 | 0.12 % | -0.19 % | -1.33 % |
607,049,883 GUSD
|
| 78 |
GMX
GMX
GMX (GMX) Price, Charts & Market Cap
|
$66.91 | $565,704,755 | $50,750,232 | 1.35 % | -5.43 % | 18.57 % |
8,454,633 GMX
|
| 79 |
SingularityNET
AGIX
SingularityNET (AGIX) Price, Charts & Market Cap
|
$0.461337 | $553,198,983 | $482,751,347 | -1.28 % | -17.39 % | 175.65 % |
1,199,121,857 AGIX
|
| 80 |
Osmosis
OSMO
Osmosis (OSMO) Price, Charts & Market Cap
|
$1.083733 | $533,837,016 | $28,496,165 | 0.92 % | 1.97 % | 4.74 % |
492,590,761 OSMO
|
| 81 |
PAX Gold
PAXG
PAX Gold (PAXG) Price, Charts & Market Cap
|
$1,858.6 | $504,171,408 | $10,445,727 | 0.13 % | -0.57 % | -2.33 % |
271,264 PAXG
|
| 82 |
Enjin Coin
ENJ
Enjin Coin (ENJ) Price, Charts & Market Cap
|
$0.498494 | $498,494,139 | $91,674,923 | 1.19 % | 1.63 % | 15.83 % |
1,000,000,000 ENJ
|
| 83 |
Loopring
LRC
Loopring (LRC) Price, Charts & Market Cap
|
$0.370463 | $492,765,580 | $69,609,247 | -0.48 % | -4.52 % | 7.90 % |
1,330,133,546 LRC
|
| 84 |
Zilliqa
ZIL
Zilliqa (ZIL) Price, Charts & Market Cap
|
$0.030401 | $482,395,943 | $85,168,835 | 0.74 % | 0.83 % | 14.77 % |
15,867,699,447 ZIL
|
| 85 |
Convex Finance
CVX
Convex Finance (CVX) Price, Charts & Market Cap
|
$6.4478 | $479,393,654 | $14,564,398 | 0.35 % | -2.11 % | 12.72 % |
74,350,376 CVX
|
| 86 |
GateToken
GT
GateToken (GT) Price, Charts & Market Cap
|
$4.4233 | $478,885,664 | $1,038,484 | -0.06 % | -0.07 % | 1.02 % |
108,265,077 GT
|
| 87 |
Casper
CSPR
Casper (CSPR) Price, Charts & Market Cap
|
$0.043205 | $463,798,886 | $16,092,438 | 1.01 % | -1.34 % | 27.43 % |
10,734,837,609 CSPR
|
| 88 |
dYdX
DYDX
dYdX (DYDX) Price, Charts & Market Cap
|
$2.9545 | $461,653,362 | $199,852,995 | 0.05 % | -6.17 % | -2.47 % |
156,256,174 DYDX
|
| 89 |
EthereumPoW
ETHW
EthereumPoW (ETHW) Price, Charts & Market Cap
|
$4.1995 | $452,786,743 | $29,481,474 | 0.75 % | -3.94 % | 14.38 % |
107,818,999 ETHW
|
| 90 |
Render Token
RNDR
Render Token (RNDR) Price, Charts & Market Cap
|
$1.767 | $448,466,066 | $255,983,327 | 0.52 % | -13.84 % | 20.81 % |
253,798,860 RNDR
|
| 91 |
1inch Network
1INCH
1inch Network (1INCH) Price, Charts & Market Cap
|
$0.561457 | $444,811,424 | $49,128,615 | 0.54 % | -2.66 % | 13.09 % |
792,244,561 1INCH
|
| 92 |
Basic Attention Token
BAT
Basic Attention Token (BAT) Price, Charts & Market Cap
|
$0.296974 | $443,342,518 | $92,355,439 | -0.02 % | 3.81 % | 18.19 % |
1,492,867,042 BAT
|
| 93 |
Terra
LUNA
Terra (LUNA) Price, Charts & Market Cap
|
$2.0541 | $436,759,748 | $90,108,909 | 0.24 % | -1.64 % | 4.46 % |
212,625,934 LUNA
|
| 94 |
Nexo
NEXO
Nexo (NEXO) Price, Charts & Market Cap
|
$0.753215 | $421,800,285 | $6,906,489 | -1.07 % | -1.72 % | -5.70 % |
560,000,011 NEXO
|
| 95 |
Stacks
STX
Stacks (STX) Price, Charts & Market Cap
|
$0.309689 | $421,050,479 | $28,439,646 | 1.12 % | 1.92 % | 14.68 % |
1,359,590,739 STX
|
| 96 |
Rocket Pool
RPL
Rocket Pool (RPL) Price, Charts & Market Cap
|
$40.69 | $418,256,988 | $15,851,803 | 0.42 % | -4.14 % | 9.51 % |
10,279,742 RPL
|
| 97 |
Helium
HNT
Helium (HNT) Price, Charts & Market Cap
|
$3.025 | $417,464,941 | $7,077,893 | -0.55 % | 1.00 % | 17.72 % |
138,004,667 HNT
|
| 98 |
Fei USD
FEI
Fei USD (FEI) Price, Charts & Market Cap
|
$0.964613 | $409,956,849 | $865,671.54 | -1.80 % | -3.45 % | -3.11 % |
424,996,178 FEI
|
| 99 |
Kava
KAVA
Kava (KAVA) Price, Charts & Market Cap
|
$1.011914 | $408,833,726 | $44,043,195 | -0.89 % | 0.30 % | 12.64 % |
404,020,091 KAVA
|
| 100 |
Compound
COMP
Compound (COMP) Price, Charts & Market Cap
|
$56.16 | $408,138,268 | $51,353,585 | 1.36 % | 0.37 % | 10.17 % |
7,267,152 COMP
|
| 101 |
WOO Network
WOO
WOO Network (WOO) Price, Charts & Market Cap
|
$0.247786 | $406,443,693 | $81,285,757 | -3.30 % | -0.28 % | 45.65 % |
1,640,303,073 WOO
|
Previous
Results 1
- 100 of
4364