Live coin watch

1 BTC icon
Bitcoin
BTC
Bitcoin (BTC) Price, Charts & Market Cap
$16,976.27 $326,343,022,306 $15,361,955,092 0.13 % 0.14 % 2.77 %
19,223,487 BTC
2 ETH icon
Ethereum
ETH
Ethereum (ETH) Price, Charts & Market Cap
$1,270.78 $155,509,695,561 $5,123,333,198 0.19 % -0.75 % 4.79 %
122,373,866 ETH
3 USDT icon
Tether
USDT
Tether (USDT) Price, Charts & Market Cap
$1.000071 $65,449,103,779 $20,764,252,370 0.00 % 0.00 % 0.05 %
65,444,431,361 USDT
4 BNB icon
BNB
BNB
BNB (BNB) Price, Charts & Market Cap
$291.62 $46,650,391,815 $655,140,240 0.15 % 0.57 % -7.23 %
159,969,973 BNB
5 USDC icon
USD Coin
USDC
USD Coin (USDC) Price, Charts & Market Cap
$0.999933 $43,270,485,155 $1,790,106,895 0.00 % -0.01 % -0.02 %
43,273,380,918 USDC
6 BUSD icon
Binance USD
BUSD
Binance USD (BUSD) Price, Charts & Market Cap
$1.000119 $22,154,818,116 $4,503,362,060 0.00 % -0.01 % -0.01 %
22,152,178,551 BUSD
7 XRP icon
XRP
XRP
XRP (XRP) Price, Charts & Market Cap
$0.393988 $19,802,021,140 $527,247,774 -0.11 % 0.88 % -2.26 %
50,260,446,248 XRP
8 DOGE icon
Dogecoin
DOGE
Dogecoin (DOGE) Price, Charts & Market Cap
$0.101894 $13,518,407,158 $641,458,050 0.69 % 3.17 % 11.49 %
132,670,764,300 DOGE
9 ADA icon
Cardano
ADA
Cardano (ADA) Price, Charts & Market Cap
$0.323793 $11,153,563,802 $227,507,761 -0.04 % 2.04 % 2.48 %
34,446,610,022 ADA
10 MATIC icon
Polygon
MATIC
Polygon (MATIC) Price, Charts & Market Cap
$0.91858 $8,023,167,478 $265,570,960 -0.09 % 0.14 % 7.83 %
8,734,317,475 MATIC
11 DOT icon
Polkadot
DOT
Polkadot (DOT) Price, Charts & Market Cap
$5.5603 $6,346,171,824 $200,453,343 0.06 % -0.88 % 3.46 %
1,141,326,552 DOT
12 DAI icon
Dai
DAI
Dai (DAI) Price, Charts & Market Cap
$0.999638 $5,687,292,617 $140,166,670 -0.01 % -0.02 % -0.05 %
5,689,353,865 DAI
13 LTC icon
Litecoin
LTC
Litecoin (LTC) Price, Charts & Market Cap
$76.41 $5,482,560,989 $338,482,119 0.16 % -0.23 % 0.70 %
71,749,731 LTC
14 SHIB icon
Shiba Inu
SHIB
Shiba Inu (SHIB) Price, Charts & Market Cap
$0.00000936 $5,138,443,452 $119,843,190 0.24 % 1.50 % 2.24 %
549,063,278,876,300 SHIB
15 TRX icon
TRON
TRX
TRON (TRX) Price, Charts & Market Cap
$0.053981 $4,973,065,273 $154,829,362 0.04 % -0.43 % 2.07 %
92,126,342,147 TRX
16 SOL icon
Solana
SOL
Solana (SOL) Price, Charts & Market Cap
$13.55 $4,929,780,117 $173,560,235 0.16 % -0.53 % -4.62 %
363,836,807 SOL
17 UNI icon
Uniswap
UNI
Uniswap (UNI) Price, Charts & Market Cap
$6.1779 $4,708,833,717 $152,258,667 0.00 % 1.25 % 12.58 %
762,209,327 UNI
18 AVAX icon
Avalanche
AVAX
Avalanche (AVAX) Price, Charts & Market Cap
$13.68 $4,242,556,263 $185,106,564 -0.10 % 3.62 % 6.36 %
310,139,211 AVAX
19 LINK icon
Chainlink
LINK
Chainlink (LINK) Price, Charts & Market Cap
$7.3852 $3,751,681,386 $209,396,792 0.03 % -2.42 % 2.75 %
507,999,970 LINK
20 LEO icon
UNUS SED LEO
LEO
UNUS SED LEO (LEO) Price, Charts & Market Cap
$3.8015 $3,626,495,831 $3,508,745 0.04 % -0.71 % -3.90 %
953,954,130 LEO
21 WBTC icon
Wrapped Bitcoin
WBTC
Wrapped Bitcoin (WBTC) Price, Charts & Market Cap
$16,930.26 $3,557,803,523 $60,658,325 0.18 % 0.06 % 3.11 %
210,145 WBTC
23 ETC icon
Ethereum Classic
ETC
Ethereum Classic (ETC) Price, Charts & Market Cap
$19.56 $2,700,543,478 $99,169,551 0.15 % -0.15 % -2.23 %
138,063,286 ETC
24 XMR icon
Monero
XMR
Monero (XMR) Price, Charts & Market Cap
$147.29 $2,682,065,555 $74,783,628 0.53 % 1.66 % 7.88 %
18,208,838 XMR
25 XLM icon
Stellar
XLM
Stellar (XLM) Price, Charts & Market Cap
$0.087423 $2,248,752,699 $46,648,603 0.02 % -0.50 % -1.44 %
25,722,798,329 XLM
26 TON icon
Toncoin
TON
Toncoin (TON) Price, Charts & Market Cap
$1.8043 $2,203,768,966 $5,762,849 0.16 % 0.56 % 5.09 %
1,221,401,181 TON
27 BCH icon
Bitcoin Cash
BCH
Bitcoin Cash (BCH) Price, Charts & Market Cap
$111.75 $2,150,867,109 $136,702,972 -0.07 % 1.07 % -0.48 %
19,246,275 BCH
28 ALGO icon
Algorand
ALGO
Algorand (ALGO) Price, Charts & Market Cap
$0.240533 $1,712,965,168 $51,149,068 0.18 % -1.57 % -0.12 %
7,121,551,808 ALGO
29 CRO icon
Cronos
CRO
Cronos (CRO) Price, Charts & Market Cap
$0.064399 $1,626,923,753 $14,224,036 -0.06 % 0.07 % -0.54 %
25,263,013,692 CRO
30 QNT icon
Quant
QNT
Quant (QNT) Price, Charts & Market Cap
$130.94 $1,580,834,495 $39,936,636 -0.66 % 2.17 % 8.03 %
12,072,738 QNT
31 FIL icon
Filecoin
FIL
Filecoin (FIL) Price, Charts & Market Cap
$4.5108 $1,492,266,452 $90,992,639 -0.11 % -1.47 % 4.76 %
330,822,122 FIL
32 APE icon
ApeCoin
APE
ApeCoin (APE) Price, Charts & Market Cap
$3.961 $1,430,901,145 $109,645,087 0.68 % 0.95 % 9.73 %
361,250,000 APE
33 NEAR icon
NEAR Protocol
NEAR
NEAR Protocol (NEAR) Price, Charts & Market Cap
$1.703 $1,418,976,985 $56,434,230 0.01 % -1.25 % 4.38 %
833,208,276 NEAR
34 VET icon
VeChain
VET
VeChain (VET) Price, Charts & Market Cap
$0.01933 $1,401,623,107 $35,019,679 -0.03 % 0.38 % 1.63 %
72,511,146,418 VET
35 OKB icon
OKB
OKB
OKB (OKB) Price, Charts & Market Cap
$21.86 $1,311,533,589 $13,156,123 -0.44 % -0.75 % 4.11 %
60,000,000 OKB
36 ICP icon
Internet Computer
ICP
Internet Computer (ICP) Price, Charts & Market Cap
$4.1978 $1,151,835,412 $32,597,164 0.03 % -1.79 % 7.27 %
274,389,451 ICP
37 FLOW icon
Flow
FLOW
Flow (FLOW) Price, Charts & Market Cap
$1.086259 $1,125,581,294 $18,533,290 -0.14 % -1.16 % -3.51 %
1,036,200,000 FLOW
38 HBAR icon
Hedera
HBAR
Hedera (HBAR) Price, Charts & Market Cap
$0.04786 $1,099,250,355 $10,820,418 -0.09 % -1.77 % -4.97 %
22,968,168,351 HBAR
39 LUNC icon
Terra Classic
LUNC
Terra Classic (LUNC) Price, Charts & Market Cap
$0.000181 $1,081,570,418 $112,795,202 0.39 % 0.97 % 12.11 %
5,980,805,595,350 LUNC
40 EGLD icon
Elrond
EGLD
Elrond (EGLD) Price, Charts & Market Cap
$43.95 $1,044,974,132 $17,478,325 0.03 % 0.97 % 0.28 %
23,776,640 EGLD
41 HT icon
Huobi Token
HT
Huobi Token (HT) Price, Charts & Market Cap
$6.8038 $1,043,418,847 $11,350,865 0.47 % -0.58 % -5.74 %
153,357,694 HT
42 CHZ icon
Chiliz
CHZ
Chiliz (CHZ) Price, Charts & Market Cap
$0.167376 $1,027,251,088 $160,001,733 0.16 % -1.14 % -3.51 %
6,137,379,084 CHZ
43 EOS icon
EOS
EOS
EOS (EOS) Price, Charts & Market Cap
$0.933786 $1,004,685,361 $73,626,583 -0.03 % -0.47 % 0.74 %
1,075,926,295 EOS
44 TWT icon
Trust Wallet Token
TWT
Trust Wallet Token (TWT) Price, Charts & Market Cap
$2.3912 $996,276,494 $75,613,043 1.07 % -1.74 % 16.57 %
416,649,900 TWT
45 USDP icon
Pax Dollar
USDP
Pax Dollar (USDP) Price, Charts & Market Cap
$0.994368 $940,316,703 $1,028,847 -0.09 % -0.84 % -0.18 %
945,642,940 USDP
46 XTZ icon
Tezos
XTZ
Tezos (XTZ) Price, Charts & Market Cap
$1.012959 $930,318,242 $13,916,394 0.01 % -1.13 % 1.96 %
918,416,866 XTZ
47 AAVE icon
Aave
AAVE
Aave (AAVE) Price, Charts & Market Cap
$64.01 $902,157,775 $53,265,040 0.16 % -1.57 % 4.30 %
14,093,193 AAVE
48 THETA icon
Theta Network
THETA
Theta Network (THETA) Price, Charts & Market Cap
$0.899539 $899,539,331 $10,318,860 -0.07 % -1.23 % -1.79 %
1,000,000,000 THETA
49 SAND icon
The Sandbox
SAND
The Sandbox (SAND) Price, Charts & Market Cap
$0.587466 $880,888,348 $75,236,252 -0.14 % -2.31 % 3.61 %
1,499,470,108 SAND
50 XCN icon
Chain
XCN
Chain (XCN) Price, Charts & Market Cap
$0.038955 $836,477,971 $10,238,770 -0.28 % -1.85 % -5.32 %
21,472,783,889 XCN
51 TUSD icon
TrueUSD
TUSD
TrueUSD (TUSD) Price, Charts & Market Cap
$0.999158 $813,830,795 $27,969,947 0.00 % 0.01 % 0.04 %
814,516,817 TUSD
52 BSV icon
Bitcoin SV
BSV
Bitcoin SV (BSV) Price, Charts & Market Cap
$41.93 $806,724,959 $27,352,795 0.09 % 0.17 % 4.07 %
19,241,683 BSV
53 MANA icon
Decentraland
MANA
Decentraland (MANA) Price, Charts & Market Cap
$0.413403 $766,896,640 $43,610,608 -0.11 % -1.69 % 4.13 %
1,855,084,192 MANA
54 ZEC icon
Zcash
ZEC
Zcash (ZEC) Price, Charts & Market Cap
$46.38 $734,504,456 $34,346,830 0.10 % 1.06 % 11.83 %
15,837,088 ZEC
55 USDD icon
USDD
USDD
USDD (USDD) Price, Charts & Market Cap
$0.985726 $714,978,852 $36,438,408 0.00 % -0.24 % -0.61 %
725,332,036 USDD
56 AXS icon
Axie Infinity
AXS
Axie Infinity (AXS) Price, Charts & Market Cap
$6.8787 $686,863,183 $39,473,686 -0.18 % -0.55 % 3.35 %
99,854,114 AXS
57 APT icon
Aptos
APT
Aptos (APT) Price, Charts & Market Cap
$5.1838 $673,896,628 $187,331,408 0.29 % 7.81 % 7.60 %
130,000,000 APT
58 BTT icon
BitTorrent-New
BTT
BitTorrent-New (BTT) Price, Charts & Market Cap
$0.0000007036 $666,939,247 $19,694,377 0.30 % 0.31 % 2.76 %
947,962,000,000,000 BTT
59 CAKE icon
PancakeSwap
CAKE
PancakeSwap (CAKE) Price, Charts & Market Cap
$4.0287 $651,420,767 $28,472,491 0.29 % 1.22 % -0.95 %
161,693,532 CAKE
60 BIT icon
BitDAO
BIT
BitDAO (BIT) Price, Charts & Market Cap
$0.309385 $646,907,810 $6,019,238 0.16 % 0.08 % 3.65 %
2,090,946,169 BIT
61 KCS icon
KuCoin Token
KCS
KuCoin Token (KCS) Price, Charts & Market Cap
$6.5308 $642,499,088 $543,456.54 0.01 % 0.12 % -6.12 %
98,379,861 KCS
62 MKR icon
Maker
MKR
Maker (MKR) Price, Charts & Market Cap
$643.19 $628,803,451 $14,120,174 -0.06 % 0.08 % -0.72 %
977,631 MKR
63 FTM icon
Fantom
FTM
Fantom (FTM) Price, Charts & Market Cap
$0.245074 $623,713,848 $118,665,174 -0.96 % 1.35 % 30.72 %
2,545,006,273 FTM
64 GUSD icon
Gemini Dollar
GUSD
Gemini Dollar (GUSD) Price, Charts & Market Cap
$1.008794 $612,388,048 $501,484.97 0.42 % 0.08 % -0.22 %
607,049,883 GUSD
65 USDN icon
Neutrino USD
USDN
Neutrino USD (USDN) Price, Charts & Market Cap
$0.893646 $607,917,017 $552,694.55 -0.35 % 0.25 % -2.53 %
680,266,294 USDN
66 MIOTA icon
IOTA
MIOTA
IOTA (MIOTA) Price, Charts & Market Cap
$0.214313 $595,689,896 $6,221,898 0.16 % 0.88 % -0.36 %
2,779,530,283 MIOTA
67 PAXG icon
PAX Gold
PAXG
PAX Gold (PAXG) Price, Charts & Market Cap
$1,786.22 $580,894,355 $6,086,459 -0.05 % 0.04 % 1.98 %
325,209 PAXG
68 KLAY icon
Klaytn
KLAY
Klaytn (KLAY) Price, Charts & Market Cap
$0.188618 $570,677,566 $17,705,855 0.02 % -2.04 % 3.32 %
3,025,580,236 KLAY
69 XEC icon
eCash
XEC
eCash (XEC) Price, Charts & Market Cap
$0.00002957 $568,942,312 $4,328,378 -0.10 % -0.03 % 0.84 %
19,242,510,923,303 XEC
70 DASH icon
Dash
DASH
Dash (DASH) Price, Charts & Market Cap
$45.37 $500,611,322 $66,117,651 0.48 % -1.26 % 10.68 %
11,033,964 DASH
71 NEO icon
Neo
NEO
Neo (NEO) Price, Charts & Market Cap
$6.9493 $490,194,469 $30,314,534 -0.05 % 0.02 % -0.46 %
70,538,831 NEO
72 RUNE icon
THORChain
RUNE
THORChain (RUNE) Price, Charts & Market Cap
$1.3485 $445,935,901 $23,831,851 0.30 % -0.08 % 12.90 %
330,688,061 RUNE
73 GRT icon
The Graph
GRT
The Graph (GRT) Price, Charts & Market Cap
$0.064625 $445,910,359 $11,272,667 0.03 % -0.35 % 1.31 %
6,900,000,000 GRT
74 MINA icon
Mina
MINA
Mina (MINA) Price, Charts & Market Cap
$0.566463 $431,341,660 $6,019,231 0.02 % -0.55 % 4.91 %
761,465,022 MINA
75 SNX icon
Synthetix
SNX
Synthetix (SNX) Price, Charts & Market Cap
$1.7371 $429,838,461 $16,702,349 -0.13 % -0.09 % 2.43 %
247,441,028 SNX
76 GMX icon
GMX
GMX
GMX (GMX) Price, Charts & Market Cap
$53.57 $428,044,739 $28,299,295 0.34 % -0.95 % 18.89 %
7,990,696 GMX
77 FEI icon
Fei USD
FEI
Fei USD (FEI) Price, Charts & Market Cap
$0.997162 $423,789,957 $297,952.34 -0.05 % 0.67 % 0.30 %
424,996,178 FEI
78 ETHW icon
EthereumPoW
ETHW
EthereumPoW (ETHW) Price, Charts & Market Cap
$3.8719 $415,888,565 $37,869,845 0.28 % 1.37 % 14.17 %
107,412,839 ETHW
79 GT icon
GateToken
GT
GateToken (GT) Price, Charts & Market Cap
$3.6239 $392,346,899 $974,046.65 -0.05 % 0.30 % -1.30 %
108,265,077 GT
80 NEXO icon
Nexo
NEXO
Nexo (NEXO) Price, Charts & Market Cap
$0.663673 $371,656,717 $5,249,192 0.33 % 3.16 % -5.13 %
560,000,011 NEXO
81 BAT icon
Basic Attention Token
BAT
Basic Attention Token (BAT) Price, Charts & Market Cap
$0.233588 $348,226,565 $26,102,637 -0.11 % -0.90 % 1.72 %
1,490,773,355 BAT
82 IMX icon
ImmutableX
IMX
ImmutableX (IMX) Price, Charts & Market Cap
$0.481048 $345,736,363 $5,762,881 0.25 % 1.33 % 11.23 %
718,714,290 IMX
83 CRV icon
Curve DAO Token
CRV
Curve DAO Token (CRV) Price, Charts & Market Cap
$0.650209 $345,640,243 $39,862,318 -0.11 % 1.60 % -9.91 %
531,583,334 CRV
84 LDO icon
Lido DAO
LDO
Lido DAO (LDO) Price, Charts & Market Cap
$1.1027 $345,089,303 $14,043,915 0.37 % -0.18 % 0.46 %
312,951,154 LDO
85 LRC icon
Loopring
LRC
Loopring (LRC) Price, Charts & Market Cap
$0.255538 $339,900,011 $37,457,956 -0.04 % 0.55 % 5.38 %
1,330,133,546 LRC
86 STX icon
Stacks
STX
Stacks (STX) Price, Charts & Market Cap
$0.248135 $334,261,354 $6,650,395 -0.06 % 0.21 % 4.04 %
1,347,092,809 STX
87 1INCH icon
1inch Network
1INCH
1inch Network (1INCH) Price, Charts & Market Cap
$0.496913 $329,722,514 $29,059,856 -0.08 % -0.86 % -4.80 %
663,542,053 1INCH
88 DCR icon
Decred
DCR
Decred (DCR) Price, Charts & Market Cap
$21.67 $315,307,431 $7,030,465 0.18 % 1.57 % 6.92 %
14,553,385 DCR
89 CSPR icon
Casper
CSPR
Casper (CSPR) Price, Charts & Market Cap
$0.029845 $315,165,797 $4,180,526 -0.17 % 0.07 % -3.45 %
10,560,195,300 CSPR
90 KAVA icon
Kava
KAVA
Kava (KAVA) Price, Charts & Market Cap
$0.927883 $314,181,847 $18,909,827 0.50 % 0.58 % 6.07 %
338,600,644 KAVA
91 ZIL icon
Zilliqa
ZIL
Zilliqa (ZIL) Price, Charts & Market Cap
$0.022915 $311,827,275 $14,095,790 0.03 % -0.02 % 1.34 %
13,608,239,017 ZIL
92 AR icon
Arweave
AR
Arweave (AR) Price, Charts & Market Cap
$9.322 $311,305,864 $19,964,080 -0.03 % -0.63 % 0.63 %
33,394,701 AR
93 ENJ icon
Enjin Coin
ENJ
Enjin Coin (ENJ) Price, Charts & Market Cap
$0.309004 $309,003,716 $33,971,906 -0.01 % -0.14 % 1.55 %
1,000,000,000 ENJ
94 HNT icon
Helium
HNT
Helium (HNT) Price, Charts & Market Cap
$2.2906 $307,215,256 $2,440,398 0.36 % -0.56 % -5.72 %
134,121,115 HNT
95 XEM icon
NEM
XEM
NEM (XEM) Price, Charts & Market Cap
$0.032974 $296,767,885 $7,007,593 0.06 % 0.69 % 0.88 %
8,999,999,999 XEM
96 BNX icon
BinaryX
BNX
BinaryX (BNX) Price, Charts & Market Cap
$105.18 $292,880,281 $62,744,420 -1.20 % -17.89 % -31.38 %
2,784,652 BNX
97 HOT icon
Holo
HOT
Holo (HOT) Price, Charts & Market Cap
$0.001683 $291,778,266 $16,934,945 0.12 % 1.36 % 1.26 %
173,342,974,127 HOT
98 ENS icon
Ethereum Name Service
ENS
Ethereum Name Service (ENS) Price, Charts & Market Cap
$14.19 $287,355,420 $15,676,057 0.20 % 2.10 % 8.62 %
20,244,862 ENS
99 CELO icon
Celo
CELO
Celo (CELO) Price, Charts & Market Cap
$0.59289 $283,894,594 $8,620,076 -0.23 % 1.20 % 15.67 %
478,832,129 CELO
100 CVX icon
Convex Finance
CVX
Convex Finance (CVX) Price, Charts & Market Cap
$3.95 $283,856,339 $3,087,157 -0.10 % 0.38 % -8.32 %
71,862,734 CVX
101 OSMO icon
Osmosis
OSMO
Osmosis (OSMO) Price, Charts & Market Cap
$0.992484 $280,341,364 $4,613,789 -0.14 % 0.26 % -4.30 %
282,464,369 OSMO